登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9322 | 189.95 | 189.96 | 0.0922 | 0.05 % | 40,813,890 | 05:25:42 |
| AMD | Advanced Micro Devices | 164.57 | 164.57 | 164.58 | 1.95 | 1.20 % | 65,769,968 | 05:25:14 |
| AMZN | Amazon.com | 184.76 | 184.64 | 184.76 | 1.13 | 0.62 % | 31,845,992 | 05:25:45 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,202 | 05:22:09 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,518,990 | 05:23:22 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,074,816 | 05:25:29 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,861 | 05:21:25 |
| COIN | Coinbase Global | 207.48 | 207.35 | 207.48 | 8.31 | 4.17 % | 8,602,951 | 05:25:32 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,306 | 05:18:07 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,147,381 | 05:25:37 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,678 | 05:20:42 |
| GOOGL | Alphabet | 176.23 | 176.23 | 176.24 | 2.05 | 1.18 % | 22,257,276 | 05:25:30 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 05:15:01 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,516 | 05:23:58 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,351 | 05:15:00 |
| INTC | Intel | 31.8303 | 31.83 | 31.84 | -0.1997 | -0.62 % | 39,585,249 | 05:25:11 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 0.13 | 0.06 % | 34,528,619 | 05:25:16 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,198 | 05:23:30 |
| JPM | JP Morgan Chase | 204.70 | 0.00 | 0.00 | 2.23 | 1.10 % | 9,214,716 | 05:25:37 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,040 | 05:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,876 | 05:22:23 |
| META | Meta Platforms | 471.77 | 471.77 | 471.89 | -1.46 | -0.31 % | 10,135,284 | 05:23:13 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 05:15:01 |
| MSFT | Microsoft | 420.00 | 419.98 | 420.00 | -0.99 | -0.24 % | 15,131,754 | 05:25:45 |
| MU | Micron Technology | 125.40 | 125.33 | 125.50 | -2.49 | -1.95 % | 12,354,663 | 05:25:42 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,311 | 05:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 05:22:25 |
| PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,178 | 05:25:21 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,276 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.65 | 451.66 | -0.33 | -0.07 % | 35,413,772 | 05:25:46 |
| SOXL | Direxion Daily Semicondu... | 45.56 | 0.00 | 0.00 | -0.70 | -1.51 % | 40,617,077 | 05:25:42 |
| SPY | SPDR S&P 500 | 529.43 | 0.00 | 0.00 | 0.74 | 0.14 % | 57,563,103 | 05:25:42 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.4305 | 177.43 | 177.45 | 2.59 | 1.48 % | 76,637,899 | 05:25:44 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,134 | 05:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,933 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.16 | -0.87 % | 7,454,664 | 05:25:42 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.75 | 1.48 % | 14,926,755 | 05:24:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
